일자	종가	등락	등락률(%)	거래량
05/08	16,060	80	0.50%	733,694
05/07	15,980	280	1.78%	507,407
05/03	15,700	50	-0.32%	1,178,222
05/02	15,750	280	-1.75%	2,591,862
04/30	16,030	45	0.28%	1,106,045
04/29	15,985	95	0.60%	1,621,780
04/26	15,890	195	1.24%	1,526,076
04/25	15,695	110	-0.70%	1,002,913
04/24	15,805	150	0.96%	1,426,643
04/23	15,655	35	0.22%	1,954,066