일자	종가	등락	등락률(%)	거래량
04/22	15,620	25	0.16%	1,459,587
04/19	15,595	110	-0.70%	2,390,893
04/18	15,705	160	-1.01%	1,204,192
04/17	15,865	120	-0.75%	1,274,551
04/16	15,985	180	-1.11%	1,561,754
04/15	16,165	0	0.00%	0
04/12	16,225	250	1.56%	1,348,545
04/11	15,975	20	-0.13%	998,477
04/09	15,995	45	0.28%	1,091,159
04/08	15,950	130	0.82%	1,088,730