일자	종가	등락	등락률(%)	거래량
06/20	27,500	0	0.00%	1,028
06/19	27,500	225	-0.81%	5,631
06/18	27,725	205	0.74%	1,975
06/17	27,520	150	0.55%	3,746
06/16	27,370	380	1.41%	3,960
06/13	26,990	245	-0.90%	6,610
06/12	27,235	195	-0.71%	7,080
06/11	27,430	70	0.26%	3,810
06/10	27,360	150	0.55%	1,007
06/09	27,210	300	1.11%	2,922