일자	종가	등락	등락률(%)	거래량
05/16	92,300	415	0.45%	4,270
05/15	91,885	85	-0.09%	5,779
05/14	91,970	70	0.08%	7,007
05/13	91,900	305	-0.33%	9,307
05/12	92,205	120	-0.13%	18,964
05/09	92,325	335	-0.36%	11,935
05/08	92,660	80	-0.09%	7,985
05/07	92,740	240	-0.26%	12,258
05/02	92,980	60	-0.06%	14,755
04/30	93,040	330	0.36%	6,678