일자	종가	등락	등락률(%)	거래량
01/03	19,710	120	-0.61%	3,467,108
01/02	19,830	270	-1.34%	6,970,086
12/30	20,100	90	-0.45%	1,957,590
12/27	20,190	25	-0.12%	2,768,904
12/26	20,215	350	1.76%	2,336,001
12/24	19,865	100	0.51%	1,399,910
12/23	19,765	360	1.86%	2,841,320
12/20	19,405	75	-0.39%	2,580,903
12/19	19,480	385	-1.94%	2,894,976
12/18	19,865	60	-0.30%	2,015,551