일자	종가	등락	등락률(%)	거래량
08/16	91,660	215	-0.23%	13,588
08/14	91,875	185	0.20%	11,131
08/13	91,690	180	0.20%	13,689
08/12	91,510	95	0.10%	8,113
08/09	91,415	85	-0.09%	14,179
08/08	91,500	20	0.02%	9,903
08/07	91,480	50	0.05%	10,050
08/06	91,430	1005	-1.09%	38,932
08/05	92,435	870	0.95%	49,799
08/02	91,565	220	0.24%	24,420