일자	종가	등락	등락률(%)	거래량
04/05	15,820	135	-0.85%	1,185,907
04/04	15,955	60	0.38%	947,274
04/03	15,895	160	-1.00%	1,548,653
04/02	16,055	75	-0.46%	3,097,739
04/01	16,130	15	-0.09%	1,235,814
03/29	16,145	135	0.84%	435,806
03/28	16,010	50	0.31%	551,431
03/27	15,960	90	0.57%	777,764
03/26	15,870	35	-0.22%	509,123
03/25	15,905	10	-0.06%	773,442