일자	종가	등락	등락률(%)	거래량
09/03	27,155	110	0.41%	2,882
09/02	27,045	0	0.00%	4,858
08/30	27,045	345	1.29%	12,746
08/29	26,700	165	-0.61%	1,521
08/28	26,865	65	0.24%	5,331
08/27	26,800	235	0.88%	1,301
08/26	26,565	250	-0.93%	1,652
08/23	26,815	90	0.34%	2,471
08/22	26,725	200	0.75%	4,433
08/21	26,525	105	-0.39%	4,370