일자	종가	등락	등락률(%)	거래량
03/22	15,915	185	1.18%	557,024
03/21	15,730	20	0.13%	1,242,332
03/20	15,710	80	0.51%	483,196
03/19	15,630	105	0.68%	238,350
03/18	15,525	10	0.06%	332,328
03/15	15,515	55	0.36%	274,400
03/14	15,460	45	0.29%	340,283
03/13	15,415	150	0.98%	374,539
03/12	15,265	65	0.43%	278,161
03/11	15,200	235	-1.52%	451,812