일자	종가	등락	등락률(%)	거래량
08/28	10,765	55	0.51%	2,466
08/27	10,710	40	0.37%	5,974
08/26	10,670	105	-0.97%	9,990
08/23	10,775	20	0.19%	4,413
08/22	10,755	5	0.05%	7,142
08/21	10,750	35	0.33%	3,829
08/20	10,715	5	0.05%	12,803
08/19	10,710	205	-1.88%	125,712
08/16	10,915	25	-0.23%	5,913
08/14	10,940	60	-0.55%	15,288