일자	종가	등락	등락률(%)	거래량
07/17	90,345	15	-0.02%	30,343
07/16	90,360	335	0.37%	10,862
07/15	90,025	50	-0.06%	9,827
07/12	90,075	420	0.47%	8,439
07/11	89,655	225	-0.25%	23,968
07/10	89,880	55	-0.06%	6,340
07/09	89,935	175	0.19%	8,573
07/08	89,760	130	0.15%	10,747
07/05	89,630	30	0.03%	5,634
07/04	89,600	280	0.31%	6,574