일자	종가	등락	등락률(%)	거래량
03/08	15,435	50	0.32%	288,543
03/07	15,385	10	0.07%	294,326
03/06	15,375	110	-0.71%	479,307
03/05	15,485	0	0.00%	300,405
03/04	15,485	185	1.21%	339,933
02/29	15,300	40	-0.26%	270,106
02/28	15,340	70	0.46%	284,171
02/27	15,270	50	-0.33%	304,058
02/26	15,320	20	-0.13%	542,419
02/23	15,340	230	1.52%	348,936