일자	종가	등락	등락률(%)	거래량
08/13	11,000	15	-0.14%	29,741
08/12	11,015	50	0.46%	4,413
08/09	10,965	95	-0.86%	14,382
08/08	11,060	5	0.05%	5,363
08/07	11,055	20	0.18%	7,950
08/06	11,035	75	0.68%	28,775
08/05	10,960	40	-0.36%	22,906
08/02	11,000	55	0.50%	11,409
08/01	10,945	85	-0.77%	35,934
07/31	11,030	70	-0.63%	15,869