일자	종가	등락	등락률(%)	거래량
07/03	89,320	130	0.15%	7,107
07/02	89,190	180	0.20%	6,119
07/01	89,010	305	-0.34%	21,128
06/28	89,315	280	0.31%	9,465
06/27	89,035	125	-0.14%	19,515
06/26	89,160	60	-0.07%	3,779
06/25	89,220	65	-0.07%	6,434
06/24	89,285	20	-0.02%	8,380
06/21	89,305	60	0.07%	4,819
06/20	89,245	165	-0.18%	7,896