일자	종가	등락	등락률(%)	거래량
02/22	15,110	75	0.50%	358,519
02/21	15,035	100	-0.66%	402,154
02/20	15,135	20	-0.13%	268,518
02/19	15,155	45	-0.30%	233,788
02/16	15,200	90	0.60%	253,707
02/15	15,110	125	0.83%	270,127
02/14	14,985	100	-0.66%	468,710
02/13	15,085	65	0.43%	474,901
02/08	15,020	130	0.87%	227,844
02/07	14,890	25	0.17%	221,335