일자	종가	등락	등락률(%)	거래량
07/30	11,100	30	0.27%	2,187
07/29	11,070	20	-0.18%	2,072
07/26	11,090	5	-0.05%	5,373
07/25	11,095	20	0.18%	7,359
07/24	11,075	10	-0.09%	13,875
07/23	11,085	25	-0.23%	29,286
07/22	11,110	10	0.09%	29,609
07/19	11,100	45	0.41%	26,069
07/18	11,055	15	0.14%	7,482
07/17	11,040	35	-0.32%	4,069