일자	종가	등락	등락률(%)	거래량
02/06	14,865	45	-0.30%	313,946
02/05	14,910	85	0.57%	338,477
02/02	14,825	190	1.30%	258,226
02/01	14,635	185	-1.25%	353,151
01/31	14,820	5	0.03%	302,435
01/30	14,815	15	0.10%	295,159
01/29	14,800	60	0.41%	310,870
01/26	14,740	10	0.07%	228,439
01/25	14,730	30	-0.20%	349,754
01/24	14,760	115	0.79%	304,995