일자	종가	등락	등락률(%)	거래량
07/16	11,075	25	0.23%	5,085
07/15	11,050	35	0.32%	14,614
07/12	11,015	0	0.00%	42,614
07/11	11,015	45	-0.41%	10,922
07/10	11,060	20	0.18%	9,351
07/09	11,040	10	0.09%	3,452
07/08	11,030	20	0.18%	9,279
07/05	11,010	5	-0.05%	7,132
07/04	11,015	75	-0.68%	28,905
07/03	11,090	20	0.18%	16,100