일자	종가	등락	등락률(%)	거래량
06/02	10,075	255	-2.47%	23,728
05/30	10,330	35	0.34%	28,031
05/29	10,295	265	2.64%	20,038
05/28	10,030	10	-0.10%	12,854
05/27	10,040	45	0.45%	25,279
05/26	9,995	170	1.73%	40,707
05/23	9,825	150	1.55%	30,448
05/22	9,675	30	-0.31%	61,955
05/21	9,705	30	0.31%	29,924
05/20	9,675	155	1.63%	6,240