일자	종가	등락	등락률(%)	거래량
04/29	92,710	90	-0.10%	11,791
04/28	92,800	85	-0.09%	13,778
04/25	92,885	325	0.35%	23,549
04/24	92,560	85	-0.09%	7,221
04/23	92,645	130	0.14%	6,188
04/22	92,515	120	-0.13%	27,349
04/21	92,635	135	0.15%	11,760
04/18	92,500	170	0.18%	7,986
04/17	92,330	70	-0.08%	12,521
04/16	92,400	240	0.26%	7,448