일자	종가	등락	등락률(%)	거래량
12/17	19,925	90	0.45%	1,390,192
12/16	19,835	15	0.08%	2,849,828
12/13	19,820	55	-0.28%	2,159,695
12/12	19,875	130	0.66%	2,325,626
12/11	19,745	20	0.10%	1,850,889
12/10	19,725	260	-1.30%	2,802,147
12/09	19,985	305	1.55%	2,622,219
12/06	19,680	20	0.10%	2,784,192
12/05	19,660	155	0.79%	2,076,166
12/04	19,505	135	0.70%	3,010,758