일자	종가	등락	등락률(%)	거래량
05/15	11,530	215	-1.83%	24,538
05/14	11,745	30	0.26%	18,936
05/13	11,715	110	0.95%	20,560
05/12	11,605	15	0.13%	18,621
05/09	11,590	25	0.22%	29,742
05/08	11,565	15	-0.13%	14,052
05/07	11,580	75	-0.64%	28,926
05/02	11,655	125	-1.06%	33,800
04/30	11,780	115	-0.97%	22,356
04/29	11,895	25	-0.21%	23,343