일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 18,725 0 0.00% 2,018,391
11/18 18,725 160 -0.85% 2,986,707
11/15 18,885 305 -1.59% 3,398,002
11/14 19,170 10 0.05% 1,799,437
11/13 19,160 55 -0.29% 3,410,547
11/12 19,215 100 0.52% 1,972,451
11/11 19,115 215 1.14% 3,900,872
11/08 18,900 20 -0.11% 3,088,111
11/07 18,920 245 1.31% 9,110,165
11/06 18,675 690 3.84% 3,226,935
처음이전12345678910