일자	종가	등락	등락률(%)	거래량
03/18	91,015	115	0.13%	8,013
03/17	90,900	60	0.07%	6,743
03/14	90,840	250	-0.27%	4,279
03/13	91,090	40	-0.04%	6,170
03/12	91,130	5	-0.01%	5,790
03/11	91,135	250	0.28%	15,693
03/10	90,885	165	-0.18%	22,656
03/07	91,050	215	0.24%	8,787
03/06	90,835	200	-0.22%	28,146
03/05	91,035	425	-0.46%	15,893