일자	종가	등락	등락률(%)	거래량
11/05	17,985	25	0.14%	1,472,903
11/04	17,960	30	-0.17%	3,577,160
11/01	17,990	230	-1.26%	1,587,614
10/31	18,220	215	-1.17%	1,842,879
10/30	18,435	10	0.05%	1,703,928
10/29	18,425	10	-0.05%	1,305,340
10/28	18,435	15	0.08%	1,762,603
10/25	18,420	110	0.60%	2,990,462
10/24	18,310	120	-0.65%	2,325,376
10/23	18,430	45	0.24%	2,248,330