일자	종가	등락	등락률(%)	거래량
04/01	12,140	0	0.00%	29,384
03/31	12,140	50	0.41%	27,516
03/28	12,090	15	0.12%	15,691
03/27	12,075	5	-0.04%	19,931
03/26	12,080	25	-0.21%	9,965
03/25	12,105	0	0.00%	31,596
03/24	12,105	40	0.33%	30,418
03/21	12,065	50	0.42%	14,598
03/20	12,015	50	0.42%	23,129
03/19	11,965	10	0.08%	21,201