일자	종가	등락	등락률(%)	거래량
02/17	90,295	215	-0.24%	19,841
02/14	90,510	290	0.32%	22,842
02/13	90,220	60	0.07%	9,000
02/12	90,160	225	-0.25%	10,163
02/11	90,385	140	-0.15%	19,102
02/10	90,525	55	0.06%	13,025
02/07	90,470	320	-0.35%	11,469
02/06	90,790	305	0.34%	20,542
02/05	90,485	145	0.16%	12,090
02/04	90,340	80	-0.09%	21,389