일자	종가	등락	등락률(%)	거래량
10/07	17,630	295	1.70%	3,906,198
10/04	17,335	205	1.20%	1,126,496
10/02	17,130	50	0.29%	2,554,677
09/30	17,080	180	-1.04%	3,448,754
09/27	17,260	165	-0.95%	3,251,479
09/26	17,425	70	0.40%	1,773,604
09/25	17,355	50	-0.29%	3,305,051
09/24	17,405	10	0.06%	2,783,662
09/23	17,395	100	0.58%	2,041,115
09/20	17,295	90	0.52%	2,606,099