일자	종가	등락	등락률(%)	거래량
03/05	8,625	155	-1.77%	20,381
03/04	8,780	120	-1.35%	11,289
02/28	8,900	210	-2.31%	33,759
02/27	9,110	35	0.39%	13,641
02/26	9,075	115	1.28%	9,260
02/25	8,960	40	-0.44%	4,855
02/24	9,000	30	-0.33%	4,714
02/21	9,030	20	0.22%	11,635
02/20	9,010	20	-0.22%	43,798
02/19	9,030	30	0.33%	25,184