일자	종가	등락	등락률(%)	거래량
12/06	7,960	310	-3.75%	53,173
12/05	8,270	130	-1.55%	42,935
12/04	8,400	200	-2.33%	76,115
12/03	8,600	160	1.90%	19,159
12/02	8,440	380	-4.31%	49,028
11/29	8,820	280	-3.08%	33,695
11/28	9,100	50	0.55%	24,404
11/27	9,050	10	-0.11%	36,076
11/26	9,060	10	0.11%	22,366
11/25	9,050	170	1.91%	20,751