일자	종가	등락	등락률(%)	거래량
12/06	1,382	4	0.29%	291,326
12/05	1,378	12	-0.86%	138,617
12/04	1,390	60	-4.14%	230,511
12/03	1,450	50	3.57%	172,638
12/02	1,400	70	-4.76%	162,231
11/29	1,470	78	-5.04%	262,897
11/28	1,548	24	-1.53%	171,925
11/27	1,572	16	-1.01%	366,843
11/26	1,588	22	1.40%	265,910
11/25	1,566	47	3.09%	333,012