일자	종가	등락	등락률(%)	거래량
12/06	27,680	215	-0.77%	9,284
12/05	27,895	120	0.43%	4,723
12/04	27,775	0	0.00%	3,571
12/03	27,775	560	2.06%	4,049
12/02	27,215	240	0.89%	3,464
11/29	26,975	145	-0.53%	7,014
11/28	27,120	175	0.65%	4,197
11/27	26,945	170	-0.63%	1,192
11/26	27,115	170	-0.62%	21,641
11/25	27,285	245	0.91%	23,941