일자	종가	등락	등락률(%)	거래량
12/06	20,325	100	-0.49%	15,537
12/05	20,425	285	-1.38%	20,673
12/04	20,710	310	-1.47%	52,485
12/03	21,020	375	1.82%	44,791
12/02	20,645	15	-0.07%	33,146
11/29	20,660	325	-1.55%	16,978
11/28	20,985	180	-0.85%	24,731
11/27	21,165	305	-1.42%	22,084
11/26	21,470	20	-0.09%	9,615
11/25	21,490	175	0.82%	10,442