일자	종가	등락	등락률(%)	거래량
12/06	5,925	45	0.77%	359
12/05	5,880	85	-1.42%	569
12/04	5,965	110	1.88%	1,212
12/03	5,855	115	-1.93%	619
12/02	5,970	215	3.74%	3,330
11/29	5,755	175	-2.95%	437
11/28	5,930	75	1.28%	491
11/27	5,855	95	-1.60%	21,738
11/26	5,950	200	3.48%	898
11/25	5,750	155	2.77%	1,177