일자	종가	등락	등락률(%)	거래량
06/17	5,360	50	0.94%	4,256
06/16	5,310	60	1.14%	3,254
06/13	5,250	70	1.35%	3,924
06/12	5,180	75	1.47%	1,902
06/11	5,105	70	-1.35%	3,337
06/10	5,175	10	-0.19%	4,011
06/09	5,185	335	-6.07%	14,562
06/05	5,520	20	0.36%	542
06/04	5,500	250	-4.35%	2,927
06/02	5,750	55	0.97%	36