일자	종가	등락	등락률(%)	거래량
12/13	93,975	215	0.23%	18,707
12/12	93,760	150	-0.16%	13,678
12/11	93,910	350	-0.37%	13,295
12/10	94,260	170	-0.18%	7,708
12/09	94,430	430	0.46%	13,688
12/06	94,000	150	-0.16%	9,317
12/05	94,150	255	0.27%	8,379
12/04	93,895	320	-0.34%	32,021
12/03	94,215	195	-0.21%	18,809
12/02	94,410	375	0.40%	16,569