일자	종가	등락	등락률(%)	거래량
12/06	23,260	45	0.19%	442,445
12/05	23,215	255	1.11%	459,992
12/04	22,960	250	1.10%	416,522
12/03	22,710	325	1.45%	562,732
12/02	22,385	165	0.74%	587,624
11/29	22,220	35	0.16%	190,961
11/28	22,185	140	-0.63%	167,628
11/27	22,325	70	0.31%	174,811
11/26	22,255	135	-0.60%	529,871
11/25	22,390	180	0.81%	412,491