일자	종가	등락	등락률(%)	거래량
01/17	19,800	20	-0.10%	2,659,806
01/16	19,820	310	1.59%	3,450,968
01/15	19,510	85	-0.43%	2,676,475
01/14	19,595	80	0.41%	3,683,548
01/13	19,515	245	-1.24%	4,469,388
01/10	19,760	40	0.20%	2,264,917
01/09	19,720	15	0.08%	2,811,925
01/08	19,705	120	-0.61%	3,158,554
01/07	19,825	130	-0.65%	5,244,718
01/06	19,955	245	1.24%	2,370,665