일자	종가	등락	등락률(%)	거래량
12/06	11,545	30	0.26%	21,515
12/05	11,515	50	0.44%	23,106
12/04	11,465	65	0.57%	14,549
12/03	11,400	5	0.04%	38,042
12/02	11,395	60	0.53%	11,321
11/29	11,335	0	0.00%	18,381
11/28	11,335	5	-0.04%	23,214
11/27	11,340	15	-0.13%	6,289
11/26	11,355	5	-0.04%	18,042
11/25	11,360	15	-0.13%	68,802