일자	종가	등락	등락률(%)	거래량
06/30	11,245	70	-0.62%	26,300
06/27	11,315	15	0.13%	8,279
06/26	11,300	40	-0.35%	14,702
06/25	11,340	15	0.13%	31,172
06/24	11,325	180	-1.56%	31,796
06/23	11,505	145	1.28%	40,190
06/20	11,360	100	-0.87%	24,448
06/19	11,460	85	0.75%	24,929
06/18	11,375	60	0.53%	21,525
06/17	11,315	10	-0.09%	17,720