일자	종가	등락	등락률(%)	거래량
01/14	106,400	200	0.19%	74
01/13	106,200	700	-0.65%	51
01/10	106,900	400	0.38%	192
01/09	106,500	1200	1.14%	251
01/08	105,300	300	-0.28%	73
01/07	105,600	300	0.28%	87
01/06	105,300	2600	-2.41%	218
01/03	107,900	1800	1.70%	229
01/02	106,100	1400	1.34%	175
12/30	104,700	800	0.77%	20