일자	종가	등락	등락률(%)	거래량
01/14	3,615	20	0.56%	75,856
01/13	3,595	95	-2.57%	69,947
01/10	3,690	15	-0.40%	52,285
01/09	3,705	0	0.00%	82,936
01/08	3,705	55	1.51%	97,756
01/07	3,650	70	-1.88%	104,811
01/06	3,720	95	2.62%	170,673
01/03	3,625	10	0.28%	169,291
01/02	3,615	30	0.84%	81,105
12/30	3,585	65	1.85%	61,370