일자	종가	등락	등락률(%)	거래량
01/17	10,520	400	-3.66%	43,410
01/16	10,920	80	-0.73%	34,472
01/15	11,000	160	1.48%	106,792
01/14	10,840	280	2.65%	81,875
01/13	10,560	840	-7.37%	109,593
01/10	11,400	120	-1.04%	185,071
01/09	11,520	830	-6.72%	665,851
01/08	12,350	2850	30.00%	1,348,798
01/07	9,500	240	2.59%	5,814
01/06	9,260	60	0.65%	16,879