일자	종가	등락	등락률(%)	거래량
07/31	4,070	25	-0.61%	125,735
07/30	4,095	65	1.61%	95,003
07/29	4,030	30	-0.74%	78,316
07/28	4,060	70	-1.69%	81,211
07/25	4,130	105	-2.48%	275,525
07/24	4,235	120	-2.76%	147,995
07/23	4,355	175	-3.86%	211,002
07/22	4,530	170	-3.62%	165,070
07/21	4,700	5	-0.11%	406,063
07/18	4,705	320	7.30%	1,316,489