일자	종가	등락	등락률(%)	거래량
06/02	10,210	670	7.02%	533,997
05/30	9,540	10	0.10%	216,692
05/29	9,530	120	-1.24%	382,285
05/28	9,650	280	-2.82%	276,771
05/27	9,930	500	5.30%	321,487
05/26	9,430	100	1.07%	229,959
05/23	9,330	960	11.47%	713,638
05/22	8,370	150	-1.76%	269,343
05/21	8,520	430	5.32%	526,639
05/20	8,090	50	0.62%	438,481