일자	종가	등락	등락률(%)	거래량
07/31	3,920	10	0.26%	8,586
07/30	3,910	10	0.26%	8,261
07/29	3,900	10	-0.26%	8,944
07/28	3,910	65	-1.64%	13,013
07/25	3,975	0	0.00%	10,765
07/24	3,975	55	-1.36%	21,914
07/23	4,030	0	0.00%	12,084
07/22	4,030	30	-0.74%	15,814
07/21	4,060	10	0.25%	8,598
07/18	4,050	40	-0.98%	22,599