일자	종가	등락	등락률(%)	거래량
01/14	12,580	15	-0.12%	863
01/13	12,595	10	-0.08%	944
01/10	12,605	55	-0.43%	2,250
01/09	12,660	15	0.12%	3,261
01/08	12,645	15	0.12%	3,406
01/07	12,630	55	0.44%	3,495
01/06	12,575	30	0.24%	5,921
01/03	12,545	30	0.24%	17,229
01/02	12,515	85	-0.67%	7,206
12/30	12,600	100	-0.79%	4,718