일자	종가	등락	등락률(%)	거래량
07/03	3,785	215	6.02%	1,445,219
07/02	3,570	85	2.44%	500,415
07/01	3,485	115	3.41%	922,548
06/30	3,370	15	0.45%	654,064
06/27	3,355	120	-3.45%	562,041
06/26	3,475	5	-0.14%	326,971
06/25	3,480	20	0.58%	504,090
06/24	3,460	180	5.49%	888,613
06/23	3,280	95	-2.81%	449,766
06/20	3,375	125	3.85%	756,151