일자	종가	등락	등락률(%)	거래량
09/02	1,055	6	-0.57%	134,747
08/30	1,061	6	0.57%	55,830
08/29	1,055	8	-0.75%	102,593
08/28	1,063	27	-2.48%	141,222
08/27	1,090	8	0.74%	166,581
08/26	1,082	2	0.19%	289,629
08/23	1,080	6	-0.55%	226,307
08/22	1,086	21	-1.90%	423,715
08/21	1,107	18	-1.60%	285,531
08/20	1,125	39	3.59%	3,734,714