일자	종가	등락	등락률(%)	거래량
02/18	5,500	615	12.59%	2,458,892
02/17	4,885	145	3.06%	70,484
02/14	4,740	110	2.38%	54,164
02/13	4,630	25	-0.54%	96,591
02/12	4,655	60	-1.27%	64,989
02/11	4,715	265	5.96%	109,521
02/10	4,450	40	0.91%	33,601
02/07	4,410	25	-0.56%	38,311
02/06	4,435	70	1.60%	53,787
02/05	4,365	255	6.20%	59,713