일자	종가	등락	등락률(%)	거래량
08/19	8,930	90	-1.00%	1,904
08/16	9,020	10	0.11%	1,561
08/14	9,010	10	0.11%	4,944
08/13	9,000	20	-0.22%	3,008
08/12	9,020	170	1.92%	6,340
08/09	8,850	30	0.34%	693
08/08	8,820	20	-0.23%	1,959
08/07	8,840	90	-1.01%	7,150
08/06	8,930	360	4.20%	5,461
08/05	8,570	280	-3.16%	10,534