일자	종가	등락	등락률(%)	거래량
08/19	1,086	10	0.93%	418,663
08/16	1,076	1	0.09%	91,000
08/14	1,075	19	1.80%	68,461
08/13	1,056	24	-2.22%	119,888
08/12	1,080	25	2.37%	178,856
08/09	1,055	7	0.67%	145,758
08/08	1,048	3	-0.29%	195,279
08/07	1,051	13	1.25%	206,351
08/06	1,038	50	5.06%	373,506
08/05	988	112	-10.18%	844,545